加密日报
行情总览
1000SATS

1000SATS (Ordinals)

1000SATS · 美元计价
$0.00000859
0.82% ≈ ￥0.00005669 ($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00000875
24H 最低$0.00000796
今日开盘$0.00000852
24H 成交量$22.44万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

1000SATS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Solayer $0.0514 +0.20% CivicCVC $0.02081 -0.10% Lista DAO $0.0742 +2.35% Holoworld AI $0.0546 +2.44% Power LedgerPOWR $0.0522 -1.32% Pixels $0.00411 +2.75% BancorBNT $0.2717 +0.15% UVXYB $18.97 -16.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 DCR DCRDecred $12.15 $12.43 $11.89 $10.84万 $2.13亿 -1.78%
682 BBB BBBBBB $9.05 $9.14 $8.57 $3.37万 — 3.43%
685 BOTB BOTBBOTB $21.99 $23.22 $21.25 $3.05万 — 1.43%
217 OPG OPGOpenGradient $0.1296 $0.1316 $0.1164 $84.31万 $2,410.44万 6.84%
130 PORTAL PORTALPortal $0.01231 $0.01273 $0.01129 $181.37万 $292.42万 3.97%
337 DUSK DUSKDusk Network $0.0697 $0.0726 $0.0685 $47.45万 $4,294.85万 -3.46%
98 PYTH PYTHPyth Network $0.06572 $0.0666 $0.05854 $301.16万 $5.05亿 5.68%
223 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
300 OSMO OSMOOsmosis $0.0352 $0.0392 $0.0339 $54.42万 $2,429.52万 -6.63%
68 FIL FILFilecoin $0.7784 $0.7907 $0.7189 $606.45万 $6.55亿 2.01%
377 SAHARA SAHARASahara AI $0.00628 $0.0064 $0.00602 $40.95万 $1,286.46万 -1.72%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.81 $4.96 $4.57 $531.75万 $3,921.03万 -3.02%
572 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
358 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
545 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
192 BOME BOMEBOOK OF MEME $0.0006166 $0.0006508 $0.0005742 $96.29万 $4,288.61万 1.60%
426 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00272 $33.80万 $1,405.37万 -0.68%
205 HMSTR HMSTRHamster Kombat $0.0001313 $0.0001338 $0.0001175 $89.73万 $839.85万 -0.53%
442 BLUR BLURBlur $0.00671 $0.00691 $0.00649 $31.75万 $1,967.80万 -0.74%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
艾达币 _加密货币行情 Meteora _比特币 MarsCoin _以太坊ETH价格 SNXXB _以太坊ETH价格 Artificial _BTC行情 Celestia _加密货币行情 以太经典 _比特币行情 恒星币 _币种排行 USD1 _以太坊ETH价格 Pump.fun _比特币行情 Artificial _加密货币行情 Sui _比特币行情 PAX Gold _数字货币市值 Uniswap _比特币行情 EUR _比特币 Solana _比特币行情 First Neiro _比特币 Sui _以太坊ETH价格 Quant _BTC行情 Worldcoin _BTC行情 Shiba Inu _加密货币行情 First Neiro _数字货币市值 BMNRB _加密货币行情 First Neiro _数字货币市值 NEXPACE _加密货币行情 RWUSD _BTC行情 TONToken _加密货币行情 Pudgy Penguins _币种排行 Bubblemaps _币种排行 StraitsX USD _数字货币市值 RWUSD _BTC行情 RWUSD _加密货币行情 First Neiro _BTC行情 Pudgy Penguins _以太坊ETH价格 Worldcoin _数字货币市值 Tether Gold _数字货币市值 大零币 _以太坊ETH价格 USDC _以太坊ETH价格 Ondo _币种排行 OFFICIAL TRUMP _BTC行情