OpenGradient
OPG · 美元计价
$0.1209
1.26%
≈ ￥0.79794
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1194
24H 成交量$43.59万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.42% |
| 658 |
BBBBBB
|
$8.69 | $8.73 | $7.91 | $8.76万 | — | 5.46% |
| 686 |
BOTBBOTB
|
$23.81 | $24.91 | $22.74 | $4.37万 | — | 0.17% |
| 345 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $43.59万 | $2,330.75万 | 1.26% |
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 223 |
DUSKDusk Network
|
$0.0805 | $0.0807 | $0.0727 | $76.42万 | $4,809.95万 | 3.21% |
| 121 |
PYTHPyth Network
|
$0.06614 | $0.06806 | $0.0621 | $211.51万 | $5.26亿 | 1.29% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -3.79% |
| 62 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8285 | $843.48万 | $7.34亿 | -0.60% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.46万 | $3,921.03万 | 0.81% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.000664 | $0.0005929 | $77.44万 | $4,478.75万 | 5.07% |
| 456 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.33万 | $1,532.59万 | -2.19% |
| 503 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $22.94万 | $876.88万 | -0.96% |
| 261 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $63.88万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
United Stables _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
牛来 _加密货币行情
波场 _比特币
Initia _以太坊ETH价格
TQQQB _币种排行
Zama _币种排行
1000CAT _比特币
艾达币 _比特币
PAX Gold _比特币行情
Ripple USD _加密货币行情
TQQQB _比特币
NFPrompt _数字货币市值
BFUSD _比特币行情
Ondo _比特币行情
Solana _以太坊ETH价格
大零币 _比特币
Aster _BTC行情
Hedera _比特币行情
Aave _币种排行
MarsCoin _BTC行情
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
1000CAT _比特币
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Ethena _以太坊ETH价格
Polygon _数字货币市值
1000CAT _比特币
Near Protocol _币种排行
Pudgy Penguins _BTC行情
以太坊 _比特币行情
Aster _以太坊ETH价格
Space and Time _比特币行情
大零币 _数字货币市值