Portal

PORTAL · 美元计价

$0.01224

-1.37% ≈ ￥0.080784 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.01286

24H 最低$0.01224

今日开盘$0.01241

24H 成交量$36.76万

流通市值$297.51万

24H 涨跌额(-$0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
676	BOTBBOTB	$21.64	$22.12	$20.98	$4.11万	—	1.36%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
452	DUSKDusk Network	$0.0724	$0.0764	$0.0724	$20.75万	$4,602.94万	-3.85%
83	PYTHPyth Network	$0.06465	$0.06767	$0.06386	$277.18万	$5.21亿	0.78%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
360	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.81万	$2,751.71万	-4.87%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.39万	$3,921.03万	0.83%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.24万	$4,446.41万	-3.79%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.20万	$1,504.34万	-1.27%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,183.88万	-4.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%