ADBEB

ADBEB · 美元计价

$238.34

-1.12% ≈ ￥1573.04 (-$2.70)

更新于 2026-11-07 18:20:02

24H 最高$243.30

24H 最低$237.09

今日开盘$241.04

24H 成交量$6.80万

流通市值—

24H 涨跌额(-$2.70)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%