Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.98万 | $2.13亿 | -2.18% |
| 682 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.49万 | — | 4.01% |
| 683 |
BOTBBOTB
|
$22.04 | $23.22 | $21.25 | $3.35万 | — | 1.38% |
| 205 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $89.80万 | $2,410.44万 | 6.45% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $181.94万 | $292.42万 | 4.30% |
| 338 |
DUSKDusk Network
|
$0.0702 | $0.0726 | $0.0685 | $47.48万 | $4,294.85万 | -2.91% |
| 99 |
PYTHPyth Network
|
$0.06606 | $0.0666 | $0.05854 | $306.13万 | $5.05亿 | 6.09% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $53.64万 | $2,429.52万 | -7.81% |
| 68 |
FILFilecoin
|
$0.7827 | $0.7907 | $0.7189 | $610.89万 | $6.55亿 | 2.23% |
| 369 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.85万 | $1,286.46万 | -1.25% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $534.66万 | $3,921.03万 | -2.02% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006508 | $0.0005742 | $97.08万 | $4,288.61万 | 2.39% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.99万 | $1,405.37万 | 0.34% |
| 207 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.22万 | $839.85万 | -0.38% |
| 436 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $33.06万 | $1,967.80万 | -0.15% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Raydium _比特币行情
Aave _比特币
QQQB _BTC行情
Bubblemaps _加密货币行情
NEXPACE _比特币行情
TONToken _数字货币市值
莱特币 _BTC行情
大零币 _数字货币市值
Test _比特币行情
Bubblemaps _币种排行
Zama _比特币行情
SOXSB _比特币
艾达币 _比特币行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _数字货币市值
Pyth Network _数字货币市值
QQQB _BTC行情
SNXXB _数字货币市值
Starknet _币种排行
Sui _比特币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
波场 _加密货币行情
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
KORUB _比特币
BMNRB _币种排行
Starknet _BTC行情
Internet _BTC行情
Gram _BTC行情
Gram _比特币
莱特币 _加密货币行情
StraitsX USD _数字货币市值
Quant _数字货币市值
USDC _比特币
Worldcoin _比特币
BitTensor _比特币行情