Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 657 |
BBBBBB
|
$8.79 | $8.81 | $7.91 | $8.87万 | — | 6.16% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.14万 | — | 0.00% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.00万 | $2,330.75万 | 1.09% |
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 225 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $76.86万 | $4,809.95万 | 2.82% |
| 121 |
PYTHPyth Network
|
$0.06679 | $0.06806 | $0.0621 | $210.72万 | $5.26亿 | 2.31% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.17万 | $3,536.82万 | -3.37% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $835.77万 | $7.34亿 | -0.53% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.14万 | $3,921.03万 | 0.60% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 3.94% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 499 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -1.17% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.33% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pendle _数字货币市值
Celo _币种排行
BEB _比特币
Arbitrum _BTC行情
Bubblemaps _币种排行
EUR _BTC行情
Gram _比特币行情
RWUSD _币种排行
Aster _比特币
Initia _比特币
Celo _数字货币市值
Gram _加密货币行情
Pump.fun _比特币
Injective _BTC行情
MarsCoin _比特币
1000CAT _加密货币行情
StraitsX XUSD _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Stacks _以太坊ETH价格
AMDB _加密货币行情
Initia _比特币
First Digital _数字货币市值
恒星币 _数字货币市值
达世币 _加密货币行情
Avalanche _比特币行情
Arbitrum _BTC行情
TONToken _比特币
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _币种排行
Initia _数字货币市值
SOXSB _比特币
Tether Gold _比特币行情
达世币 _比特币行情
Pepe _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _币种排行
BEB _比特币
Avalanche _币种排行