BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 03:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 338 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.40万 | $4,294.85万 | -3.99% |
| 98 |
PYTHPyth Network
|
$0.06565 | $0.0666 | $0.05854 | $302.33万 | $5.05亿 | 5.62% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.37万 | $2,429.52万 | -6.61% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,921.03万 | -2.82% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,288.61万 | 1.68% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $1,405.37万 | -0.68% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $839.85万 | -0.23% |
| 438 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $32.05万 | $1,967.80万 | -1.04% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
以太经典 _比特币
Hyperliquid _以太坊ETH价格
Meteora _BTC行情
MarsCoin _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币
TONToken _比特币行情
BitTensor _比特币行情
SOXSB _比特币
LayerZero _币种排行
Zama _比特币
Sui _以太坊ETH价格
Pump.fun _数字货币市值
EUR _比特币
Gram _比特币行情
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Starknet _币种排行
JUST _比特币
Reserve Rights _比特币行情
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BFUSD _币种排行
Tether Gold _比特币
Artificial _数字货币市值
Aptos _数字货币市值
Ethena _加密货币行情
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Sui _以太坊ETH价格
Internet _加密货币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Sui _币种排行
StraitsX USD _BTC行情
莱特币 _币种排行
Shiba Inu _数字货币市值