加密日报
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.12
5.42% ≈ ￥304.392 ($2.37)
更新于 2026-11-05 05:40:01
24H 最高$47.79
24H 最低$42.12
今日开盘$43.75
24H 成交量$16.50万
流通市值—
24H 涨跌额($2.37)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
云储币SC $0.000722 +1.26% Maverick Token $0.00831 -1.42% RONIN $0.0497 +0.20% TensorTNSR $0.0276 +0.36% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% DecredDCR $13.25 +3.19% WalletConnect TokenWCT $0.03367 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 DCR DCRDecred $13.25 $13.41 $12.54 $16.35万 $2.33亿 3.19%
658 BBB BBBBBB $8.77 $8.81 $7.91 $8.88万 — 5.92%
686 BOTB BOTBBOTB $23.84 $24.91 $22.74 $4.10万 — -0.08%
349 OPG OPGOpenGradient $0.1207 $0.124 $0.1128 $42.98万 $2,330.75万 0.92%
202 PORTAL PORTALPortal $0.01263 $0.01366 $0.01249 $82.35万 $300.68万 -5.61%
224 DUSK DUSKDusk Network $0.0805 $0.0808 $0.0727 $77.16万 $4,809.95万 3.07%
121 PYTH PYTHPyth Network $0.06677 $0.06806 $0.0621 $210.90万 $5.26亿 2.42%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
428 OSMO OSMOOsmosis $0.0462 $0.0488 $0.0453 $30.21万 $3,536.82万 -2.94%
63 FIL FILFilecoin $0.8697 $0.9032 $0.8285 $835.98万 $7.34亿 -0.22%
546 SAHARA SAHARASahara AI $0.00691 $0.00707 $0.00658 $19.83万 $1,403.48万 0.15%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $422.14万 $3,921.03万 0.60%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
222 BOME BOMEBOOK OF MEME $0.0006391 $0.000664 $0.0005929 $77.29万 $4,478.75万 4.43%
452 MANTRA MANTRAMANTRA $0.00314 $0.00332 $0.00308 $27.65万 $1,532.59万 -2.48%
500 HMSTR HMSTRHamster Kombat $0.0001354 $0.0001401 $0.0001314 $23.39万 $876.88万 -0.95%
261 BLUR BLURBlur $0.00755 $0.00789 $0.00753 $63.40万 $2,253.07万 -2.08%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
INTWB _数字货币市值 Plasma _币种排行 USDC _BTC行情 Haedal _币种排行 EUR _数字货币市值 EUR _数字货币市值 NFPrompt _比特币行情 Space and Time _以太坊ETH价格 比特币 Avalanche _数字货币市值 TONToken _加密货币行情 Bittensor _BTC行情 Pudgy Penguins _加密货币行情 莱特币 _以太坊ETH价格 Worldcoin _加密货币行情 波场 _BTC行情 LayerZero _比特币 Starknet _比特币 Zama _加密货币行情 Gram _比特币 First Digital _比特币 Ethena _以太坊ETH价格 Pump.fun _比特币行情 USD1 _比特币行情 Filecoin _比特币行情 币安币 _BTC行情 Bubblemaps _比特币 Arbitrum _BTC行情 Pump.fun _数字货币市值 Injective _比特币 恒星币 _以太坊ETH价格 BABAB _BTC行情 Sei _以太坊ETH价格 Initia _BTC行情 Near Protocol _币种排行 Bittensor _加密货币行情 BABAB _比特币行情 INTWB _币种排行 Artificial _BTC行情 INTWB _数字货币市值