加密日报
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02443 +1.62% LiquityLQTY $0.191 -0.31% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% 1000SATS (Ordinals) $0.00000902 -0.88% AWE Network $0.0663 +4.99% RavencoinRVN $0.001342 -0.15% ALPINE Fan Token $0.307 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 DCR DCRDecred $13.12 $13.41 $12.54 $15.84万 $2.33亿 2.42%
658 BBB BBBBBB $8.69 $8.73 $7.91 $8.76万 — 5.46%
686 BOTB BOTBBOTB $23.81 $24.91 $22.74 $4.37万 — 0.17%
345 OPG OPGOpenGradient $0.1209 $0.124 $0.1128 $43.59万 $2,330.75万 1.26%
182 PORTAL PORTALPortal $0.01264 $0.01383 $0.01249 $100.03万 $300.68万 -8.14%
223 DUSK DUSKDusk Network $0.0805 $0.0807 $0.0727 $76.42万 $4,809.95万 3.21%
121 PYTH PYTHPyth Network $0.06614 $0.06806 $0.0621 $211.51万 $5.26亿 1.29%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
428 OSMO OSMOOsmosis $0.0457 $0.0488 $0.0453 $29.86万 $3,536.82万 -3.79%
62 FIL FILFilecoin $0.8624 $0.9032 $0.8285 $843.48万 $7.34亿 -0.60%
546 SAHARA SAHARASahara AI $0.00689 $0.00707 $0.00658 $19.80万 $1,403.48万 0.58%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $422.46万 $3,921.03万 0.81%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
220 BOME BOMEBOOK OF MEME $0.0006407 $0.000664 $0.0005929 $77.44万 $4,478.75万 5.07%
456 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00308 $27.33万 $1,532.59万 -2.19%
503 HMSTR HMSTRHamster Kombat $0.0001347 $0.0001401 $0.0001314 $22.94万 $876.88万 -0.96%
261 BLUR BLURBlur $0.00757 $0.00789 $0.00753 $63.88万 $2,253.07万 -1.69%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Near Protocol _币种排行 以太坊 _比特币 Stacks _BTC行情 StraitsX XUSD _加密货币行情 PAX Gold _BTC行情 PancakeSwap _币种排行 Stacks _加密货币行情 Hedera _比特币 LayerZero _比特币 Pudgy Penguins _比特币 MarsCoin _比特币行情 SNXXB _加密货币行情 Celo _比特币 Aster _比特币行情 Near Protocol _加密货币行情 World Liberty _比特币行情 SNXXB _币种排行 Zama _比特币行情 RWUSD _加密货币行情 牛来 _币种排行 RWUSD _比特币行情 Worldcoin _加密货币行情 TONToken _比特币 Uniswap _加密货币行情 Hyperliquid _以太坊ETH价格 Near Protocol _以太坊ETH价格 Pendle _以太坊ETH价格 Ethena _比特币行情 USD1 _加密货币行情 大零币 _比特币行情 Pendle _以太坊ETH价格 TQQQB _BTC行情 1000CAT _币种排行 Tether Gold _比特币 恒星币 _BTC行情 SOXSB _数字货币市值 Starknet _加密货币行情 币安币 _BTC行情 Polygon _比特币 Filecoin _数字货币市值