Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 05:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 656 |
BBBBBB
|
$8.78 | $8.81 | $7.91 | $9.03万 | — | 6.55% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.33万 | — | 0.25% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.01万 | $2,330.75万 | 1.09% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 224 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.96% |
| 121 |
PYTHPyth Network
|
$0.0668 | $0.06806 | $0.0621 | $210.72万 | $5.26亿 | 2.99% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.02万 | $3,536.82万 | -3.58% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $834.04万 | $7.34亿 | -0.25% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $422.27万 | $3,921.03万 | 0.81% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 4.18% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 502 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.0001314 | $23.34万 | $876.88万 | -0.95% |
| 262 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.52万 | $2,253.07万 | -1.95% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _比特币
Sui _比特币
牛来 _BTC行情
恒星币 _以太坊ETH价格
USD1 _币种排行
币安币 _加密货币行情
Initia _币种排行
Holo _比特币行情
BEAMX _币种排行
莱特币 _加密货币行情
Internet _加密货币行情
Space and Time _加密货币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Polygon _数字货币市值
Solana _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _BTC行情
Haedal _BTC行情
Official Trump _数字货币市值
Sui _比特币行情
Pump.fun _币种排行
艾达币 _币种排行
TONToken _比特币
Worldcoin _比特币
QQQB _加密货币行情
Hedera _比特币行情
BABAB _以太坊ETH价格
World Liberty _数字货币市值
SOXSB _币种排行
以太坊 _币种排行
THORChain _币种排行
波场 _加密货币行情
World Liberty _加密货币行情
Celestia _币种排行