Four
FORM · 美元计价
$0.2068
2.07%
≈ ￥1.3649
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.2026
24H 成交量$81.54万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.19% |
| 658 |
BBBBBB
|
$8.77 | $8.81 | $7.91 | $8.88万 | — | 5.92% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 349 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $42.98万 | $2,330.75万 | 0.92% |
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 224 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.16万 | $4,809.95万 | 3.07% |
| 121 |
PYTHPyth Network
|
$0.06677 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.42% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.21万 | $3,536.82万 | -2.94% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $835.98万 | $7.34亿 | -0.22% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.14万 | $3,921.03万 | 0.60% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.000664 | $0.0005929 | $77.29万 | $4,478.75万 | 4.43% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 500 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -0.95% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $63.40万 | $2,253.07万 | -2.08% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aster _加密货币行情
First Digital _数字货币市值
Raydium _比特币
LayerZero _数字货币市值
大零币 _加密货币行情
Celo _比特币行情
USD1 _比特币行情
SOXSB _比特币
Huma Finance _比特币行情
Solana _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
Bittensor _BTC行情
BFUSD _比特币
Bittensor _以太坊ETH价格
TONToken _币种排行
Raydium _币种排行
StraitsX XUSD _加密货币行情
AMDB _比特币行情
LayerZero _数字货币市值
Aave _加密货币行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
Gram _数字货币市值
Starknet _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _币种排行
Aave _BTC行情
1000CAT _比特币行情
应用链 _币种排行
AMDB _比特币行情
比特币 _比特币行情
艾达币 _BTC行情
World Liberty _比特币行情
Space and Time _比特币
狗币 _币种排行
狗币 _加密货币行情
BEAMX _BTC行情
AMDB _数字货币市值