加密日报
行情总览
IQ

IQ

IQ · 美元计价
$0.000664
0.91% ≈ ￥0.0043824 ($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.21万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IQ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BOTB $22.04 +1.38% KGST $0.011256 +0.15% BBB $9.07 +4.01% MDBB $328.27 +4.63% GMEB $25.87 +3.65% ZMB $92.24 +2.35% AMCB $3.39 +8.65% RDDTB $98.21 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 DCR DCRDecred $12.12 $12.43 $11.89 $10.98万 $2.13亿 -2.18%
682 BBB BBBBBB $9.07 $9.14 $8.57 $3.49万 — 4.01%
683 BOTB BOTBBOTB $22.04 $23.22 $21.25 $3.35万 — 1.38%
205 OPG OPGOpenGradient $0.1287 $0.1316 $0.1164 $89.80万 $2,410.44万 6.45%
130 PORTAL PORTALPortal $0.01236 $0.01273 $0.01129 $181.94万 $292.42万 4.30%
338 DUSK DUSKDusk Network $0.0702 $0.0726 $0.0685 $47.48万 $4,294.85万 -2.91%
99 PYTH PYTHPyth Network $0.06606 $0.0666 $0.05854 $306.13万 $5.05亿 6.09%
225 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
304 OSMO OSMOOsmosis $0.0354 $0.0392 $0.0339 $53.64万 $2,429.52万 -7.81%
68 FIL FILFilecoin $0.7827 $0.7907 $0.7189 $610.89万 $6.55亿 2.23%
369 SAHARA SAHARASahara AI $0.00631 $0.0064 $0.00602 $41.85万 $1,286.46万 -1.25%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.96 $4.57 $534.66万 $3,921.03万 -2.02%
571 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
360 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
550 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
192 BOME BOMEBOOK OF MEME $0.0006213 $0.0006508 $0.0005742 $97.08万 $4,288.61万 2.39%
427 MANTRA MANTRAMANTRA $0.00296 $0.003 $0.00272 $33.99万 $1,405.37万 0.34%
207 HMSTR HMSTRHamster Kombat $0.0001315 $0.0001338 $0.0001175 $89.22万 $839.85万 -0.38%
436 BLUR BLURBlur $0.00673 $0.00691 $0.00649 $33.06万 $1,967.80万 -0.15%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Ether.fi _BTC行情 Hyperliquid _数字货币市值 SOXSB _比特币行情 NFPrompt _币种排行 MarsCoin _比特币行情 SNXXB _比特币 Near Protocol _比特币行情 OFFICIAL TRUMP _BTC行情 Worldcoin _数字货币市值 大零币 _币种排行 Artificial _加密货币行情 Prometeus _比特币行情 Injective _以太坊ETH价格 PAX Gold _数字货币市值 Aptos _加密货币行情 Gram _以太坊ETH价格 Aptos _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Aster _以太坊ETH价格 MarsCoin _数字货币市值 Pyth Network _数字货币市值 United Stables _比特币行情 Aave _币种排行 Holo _加密货币行情 Starknet _比特币 艾达币 _以太坊ETH价格 First Neiro _BTC行情 Avalanche _以太坊ETH价格 Starknet _BTC行情 PAX Gold _BTC行情 ONEchain _比特币 Polkadot _比特币 TQQQB _加密货币行情 Aptos _比特币行情 Starknet _数字货币市值 USD1 _币种排行 Pudgy Penguins _以太坊ETH价格 United Stables _比特币行情 JUST _数字货币市值 OFFICIAL TRUMP _数字货币市值