Micron Technology (bStocks Tok
MUB · 美元计价
$800.34
-8.30%
≈ ￥5282.24
(-$72.43)
更新于 2026-11-05 05:40:01
24H 最高$875.13
24H 最低$792.19
今日开盘$872.77
24H 成交量$2,534.99万
流通市值$7,586.77万
24H 涨跌额(-$72.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.19% |
| 658 |
BBBBBB
|
$8.77 | $8.81 | $7.91 | $8.88万 | — | 5.92% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 349 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $42.98万 | $2,330.75万 | 0.92% |
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 224 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.16万 | $4,809.95万 | 3.07% |
| 121 |
PYTHPyth Network
|
$0.06677 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.42% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.21万 | $3,536.82万 | -2.94% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $835.98万 | $7.34亿 | -0.22% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.14万 | $3,921.03万 | 0.60% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.000664 | $0.0005929 | $77.29万 | $4,478.75万 | 4.43% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 500 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -0.95% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $63.40万 | $2,253.07万 | -2.08% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Space and Time _加密货币行情
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _币种排行
狗币 _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _比特币
USDC _数字货币市值
Holo _币种排行
恒星币 _币种排行
World Liberty _以太坊ETH价格
Filecoin _数字货币市值
QQQB _币种排行
Ripple USD _比特币
Initia _以太坊ETH价格
World Liberty _比特币
Aster _比特币
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
PancakeSwap _比特币
EUR _加密货币行情
BEB _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _比特币
Near Protocol _币种排行
Hyperliquid _数字货币市值
Solana _BTC行情
Zama _BTC行情
SOXSB _BTC行情
Aerodrome _加密货币行情
Space and Time _以太坊ETH价格
Polkadot _比特币
Gram _数字货币市值
BEAMX _加密货币行情
狗币 _数字货币市值
Pepe _币种排行
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
Chainlink _币种排行