加密日报
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-05 05:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Orca $1.427 -0.77% CoW Protocol $0.1186 +0.34% TCT $0.00312 -6.59% Babylon $0.01212 +2.97% OpinionOPN $0.0423 +0.48% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 DCR DCRDecred $13.24 $13.41 $12.54 $16.36万 $2.33亿 3.28%
657 BBB BBBBBB $8.79 $8.81 $7.91 $8.87万 — 6.16%
686 BOTB BOTBBOTB $23.83 $24.91 $22.74 $4.14万 — 0.00%
351 OPG OPGOpenGradient $0.1206 $0.124 $0.1128 $43.00万 $2,330.75万 1.09%
203 PORTAL PORTALPortal $0.01262 $0.01366 $0.01249 $82.85万 $300.68万 -5.89%
225 DUSK DUSKDusk Network $0.0801 $0.0808 $0.0727 $76.86万 $4,809.95万 2.82%
121 PYTH PYTHPyth Network $0.06679 $0.06806 $0.0621 $210.72万 $5.26亿 2.31%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
428 OSMO OSMOOsmosis $0.0459 $0.0488 $0.0453 $30.17万 $3,536.82万 -3.37%
63 FIL FILFilecoin $0.8679 $0.9032 $0.8285 $835.77万 $7.34亿 -0.53%
546 SAHARA SAHARASahara AI $0.0069 $0.00707 $0.00658 $19.82万 $1,403.48万 0.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $422.14万 $3,921.03万 0.60%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
222 BOME BOMEBOOK OF MEME $0.0006359 $0.000664 $0.0005929 $77.23万 $4,478.75万 3.94%
453 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00308 $27.53万 $1,532.59万 -2.80%
499 HMSTR HMSTRHamster Kombat $0.0001352 $0.0001401 $0.0001314 $23.39万 $876.88万 -1.17%
261 BLUR BLURBlur $0.00755 $0.00789 $0.00753 $63.46万 $2,253.07万 -2.33%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Official Trump _比特币行情 BEAMX _数字货币市值 Haedal _以太坊ETH价格 Haedal _比特币行情 Holo _比特币 Celestia _数字货币市值 Haedal _BTC行情 Solana _以太坊ETH价格 Huma Finance _BTC行情 USD1 _BTC行情 Artificial _币种排行 BEAMX _数字货币市值 Chainlink _BTC行情 Quant _比特币 USD1 _数字货币市值 牛来 _比特币 TONToken _比特币行情 瑞波币 _以太坊ETH价格 LayerZero _BTC行情 Uniswap _比特币行情 应用链 _加密货币行情 Official Trump _币种排行 MarsCoin _比特币行情 Stacks _币种排行 First Digital _加密货币行情 Sui _币种排行 比特现金 _BTC行情 Uniswap _币种排行 NFPrompt _BTC行情 KORUB _以太坊ETH价格 INTWB _比特币行情 Pendle _加密货币行情 莱特币 _以太坊ETH价格 1000CAT _币种排行 StraitsX XUSD _BTC行情 SOXSB _比特币 比特币 _加密货币行情 Hedera _BTC行情 瑞波币 _币种排行 EUR _以太坊ETH价格