Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 11:35:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DCRDecred
|
$11 | $11.49 | $11.00 | $8.40万 | $1.98亿 | -1.79% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.63% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $145.80万 | $2,700.85万 | 0.22% |
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -3.31% |
| 101 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $281.74万 | $5.06亿 | -4.15% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $180.84万 | $2,649.71万 | -3.46% |
| 68 |
FILFilecoin
|
$0.6876 | $0.7463 | $0.678 | $532.06万 | $6.12亿 | -5.11% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $290.14万 | $3,921.03万 | -4.04% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005516 | $0.0005931 | $0.00054 | $109.53万 | $3,933.16万 | -0.36% |
| 165 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $116.93万 | $1,243.11万 | -8.93% |
| 170 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001326 | $110.98万 | $903.95万 | 4.44% |
| 298 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $42.06万 | $1,926.68万 | -1.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |