QuarkChain
QKC · 美元计价
$0.002121
1.14%
≈ ￥0.013999
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.002097
24H 成交量$3.90万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.16% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 648 |
BOTBBOTB
|
$20.41 | $23.38 | $18.68 | $8.74万 | — | -6.93% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 1.91% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $293.46万 | 2.39% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.32万 | $4,220.25万 | 1.01% |
| 94 |
PYTHPyth Network
|
$0.06694 | $0.06759 | $0.06367 | $318.71万 | $5.09亿 | 3.80% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.69万 | $2,190.94万 | -6.90% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.19万 | $1,246.62万 | -0.80% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,208.97万 | 0.41% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.69% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.72万 | $831.70万 | 0.31% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
USD1 _比特币行情
QQQB _比特币
Binance _比特币
Ondo _比特币
Ethena _加密货币行情
Uniswap _BTC行情
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Sui _币种排行
Holo _BTC行情
Aave _数字货币市值
THORChain _比特币行情
Wrapped _加密货币行情
KORUB _加密货币行情
Pyth Network _加密货币行情
First Digital _以太坊ETH价格
Render _比特币行情
Official _加密货币行情
LayerZero _BTC行情
Ether.fi _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Binance _BTC行情
USD.AI _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
Sophon _币种排行
TQQQB _加密货币行情
Avalanche _数字货币市值
Binance _BTC行情
Artificial _比特币行情
SOXSB _比特币行情
StraitsX USD _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _加密货币行情