SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.58
1.59%
≈ ￥5072.63
($12.04)
更新于 2026-11-05 05:45:02
24H 最高$769.79
24H 最低$745.09
今日开盘$756.54
24H 成交量$318.42万
流通市值$2,738.44万
24H 涨跌额($12.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.12% |
| 658 |
BBBBBB
|
$8.81 | $8.81 | $7.91 | $8.88万 | — | 6.40% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 360 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.56万 | $2,330.75万 | 1.85% |
| 205 |
PORTALPortal
|
$0.01267 | $0.01366 | $0.01249 | $81.79万 | $300.68万 | -5.45% |
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
| 121 |
PYTHPyth Network
|
$0.06686 | $0.06806 | $0.0621 | $211.10万 | $5.26亿 | 2.25% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $836.06万 | $7.34亿 | -0.36% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.29% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.11万 | $3,921.03万 | 0.60% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.79% |
| 502 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | -1.39% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
AMDB _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
KORUB _币种排行
BEAMX _BTC行情
币安币 _比特币行情
Worldcoin _数字货币市值
Aave _BTC行情
瑞波币 _加密货币行情
Celestia _加密货币行情
Holo _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Injective _以太坊ETH价格
THORChain _币种排行
以太坊 _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Ondo _币种排行
Solana _比特币
Pepe _币种排行
波场 _数字货币市值
Ondo _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Uniswap _BTC行情
BABAB _币种排行
Arbitrum _比特币行情
Celestia _以太坊ETH价格
AMDB _比特币
Quant _比特币
BABAB _比特币
恒星币 _BTC行情
Aave _币种排行
Sei _数字货币市值
BABAB _加密货币行情