XRP (瑞波币)
XRP · 美元计价
$1.2999
1.67%
≈ ￥8.5793
($0.02)
更新于 2026-11-05 04:55:02
24H 最高$1.34
24H 最低$1.24
今日开盘$1.2786
24H 成交量$1.45亿
流通市值$831.47亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.34% |
| 658 |
BBBBBB
|
$8.7 | $8.73 | $7.91 | $8.77万 | — | 5.84% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.34万 | — | 0.93% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.51万 | $2,330.75万 | 1.09% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 223 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $76.58万 | $4,809.95万 | 2.82% |
| 121 |
PYTHPyth Network
|
$0.0659 | $0.06806 | $0.0621 | $212.41万 | $5.26亿 | 0.95% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -4.21% |
| 63 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8285 | $841.90万 | $7.34亿 | -0.32% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $423.89万 | $3,921.03万 | 1.22% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0005929 | $77.42万 | $4,478.75万 | 4.54% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $1,532.59万 | -2.19% |
| 505 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $22.87万 | $876.88万 | -0.96% |
| 261 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.89万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aster _币种排行
Pudgy Penguins _币种排行
Official Trump _数字货币市值
Ondo _币种排行
TONToken _比特币行情
BFUSD _数字货币市值
Haedal _加密货币行情
比特币 _币种排行
StraitsX XUSD _比特币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _比特币
Aave _BTC行情
Huma Finance _BTC行情
Internet _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Space and Time _加密货币行情
Official Trump _BTC行情
PancakeSwap _比特币行情
AMDB _币种排行
Stacks _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
Hyperliquid _加密货币行情
Holo _币种排行
Bittensor _比特币行情
StraitsX XUSD _币种排行
Avalanche _以太坊ETH价格
First Digital _币种排行
Celestia _数字货币市值
Pudgy Penguins _数字货币市值